Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
1285.05 |
1294.45 |
1285.05 |
1289.55 |
21088.00 |
1688.00 |
27186759.00 |
107627.62 |
84426.34 |
|
20-Oct-25
|
1263.00 |
1287.00 |
1259.60 |
1282.40 |
60619.00 |
3523.00 |
77425855.00 |
107030.87 |
84363.37 |
|
17-Oct-25
|
1240.95 |
1261.50 |
1238.25 |
1256.00 |
51496.00 |
1652.00 |
64371756.00 |
104827.49 |
83952.19 |
|
16-Oct-25
|
1232.30 |
1242.35 |
1230.60 |
1240.05 |
21551.00 |
1791.00 |
26667010.00 |
103496.28 |
83467.66 |
|
15-Oct-25
|
1238.00 |
1241.80 |
1231.30 |
1232.50 |
94820.00 |
1468.00 |
117538931.00 |
102866.15 |
82605.43 |
|
14-Oct-25
|
1268.25 |
1268.25 |
1232.35 |
1237.25 |
4182205.00 |
6207.00 |
5179367059.00 |
103262.59 |
82029.98 |
|
13-Oct-25
|
1250.95 |
1264.75 |
1248.25 |
1261.95 |
158491.00 |
6755.00 |
199049956.00 |
105324.08 |
82327.05 |
|
10-Oct-25
|
1246.60 |
1267.45 |
1245.00 |
1264.80 |
43982.00 |
2047.00 |
55488064.00 |
105561.95 |
82500.82 |
|
09-Oct-25
|
1240.10 |
1263.85 |
1240.10 |
1245.65 |
90629.00 |
3083.00 |
113545498.00 |
103963.66 |
82172.10 |
|
08-Oct-25
|
1242.20 |
1250.20 |
1232.00 |
1234.40 |
31872.00 |
3137.00 |
39572413.00 |
103024.72 |
81773.66 |
|
|