Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1176.25 |
1196.00 |
1176.25 |
1183.00 |
44575.00 |
3098.00 |
52915358.00 |
98716.07 |
80242.24 |
|
29-Apr-25
|
1210.00 |
1210.00 |
1168.65 |
1176.25 |
54359.00 |
4963.00 |
64144493.00 |
98152.81 |
80288.38 |
|
28-Apr-25
|
1173.60 |
1204.70 |
1173.60 |
1199.70 |
28282.00 |
1685.00 |
33828184.00 |
100109.61 |
80218.37 |
|
25-Apr-25
|
1208.45 |
1210.45 |
1159.20 |
1173.55 |
80207.00 |
5518.00 |
94702971.00 |
97927.51 |
79212.53 |
|
24-Apr-25
|
1183.70 |
1210.00 |
1177.55 |
1201.45 |
66808.00 |
3221.00 |
79707708.00 |
100255.64 |
79801.43 |
|
23-Apr-25
|
1182.15 |
1191.90 |
1176.85 |
1185.95 |
26473.00 |
1668.00 |
31346464.00 |
98962.23 |
80116.49 |
|
22-Apr-25
|
1179.95 |
1179.95 |
1163.40 |
1174.85 |
90009.00 |
3011.00 |
105714425.00 |
98035.99 |
79595.59 |
|
21-Apr-25
|
1167.05 |
1179.00 |
1155.10 |
1177.15 |
50985.00 |
3715.00 |
59602321.00 |
98227.91 |
79408.50 |
|
17-Apr-25
|
1150.00 |
1173.20 |
1150.00 |
1163.70 |
38382.00 |
2976.00 |
44682932.00 |
97105.57 |
78553.20 |
|
16-Apr-25
|
1154.00 |
1160.95 |
1144.00 |
1159.50 |
290276.00 |
14818.00 |
334479086.00 |
96755.10 |
77044.29 |
|
|