Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
1267.00 |
1267.10 |
1241.80 |
1246.25 |
135836.00 |
4514.00 |
170626718.00 |
104014.67 |
84666.28 |
|
08-Dec-25
|
1275.20 |
1278.25 |
1264.00 |
1267.15 |
162503.00 |
4321.00 |
206268092.00 |
105759.02 |
85102.69 |
|
05-Dec-25
|
1277.00 |
1282.70 |
1271.95 |
1275.05 |
164697.00 |
2868.00 |
210506042.00 |
106418.37 |
85712.37 |
|
04-Dec-25
|
1276.75 |
1282.55 |
1266.70 |
1277.00 |
141505.00 |
3349.00 |
179857502.00 |
106581.13 |
85265.32 |
|
03-Dec-25
|
1282.00 |
1292.70 |
1269.05 |
1280.55 |
97792.00 |
6375.00 |
125347228.00 |
106877.42 |
85106.81 |
|
02-Dec-25
|
1269.85 |
1278.35 |
1262.70 |
1276.30 |
26367.00 |
2001.00 |
33536243.00 |
106522.70 |
85138.27 |
|
01-Dec-25
|
1259.40 |
1268.10 |
1249.00 |
1260.00 |
70485.00 |
2421.00 |
88807601.00 |
105162.27 |
85641.90 |
|
28-Nov-25
|
1250.00 |
1260.00 |
1245.00 |
1258.15 |
43484.00 |
2471.00 |
54531632.00 |
105007.87 |
85706.67 |
|
27-Nov-25
|
1246.65 |
1255.90 |
1240.85 |
1250.50 |
90409.00 |
4218.00 |
112924590.00 |
104369.38 |
85720.38 |
|
26-Nov-25
|
1238.85 |
1251.00 |
1235.10 |
1248.35 |
30494.00 |
1064.00 |
37978963.00 |
104189.94 |
85609.51 |
|
|